일자	종가	등락	등락률(%)	거래량
09/09	614	31	5.32%	1,959,947
09/06	583	5	0.87%	330,645
09/05	578	8	-1.37%	156,019
09/04	586	20	-3.30%	306,950
09/03	606	7	-1.14%	401,419
09/02	613	12	-1.92%	731,313
08/30	625	8	-1.26%	338,739
08/29	633	7	1.12%	524,400
08/28	626	25	-3.84%	1,019,515
08/27	651	26	-3.84%	904,327