일자	종가	등락	등락률(%)	거래량
09/09	1,193	0	0.00%	23,030
09/06	1,193	29	-2.37%	14,549
09/05	1,222	16	1.33%	15,343
09/04	1,206	43	-3.44%	60,553
09/03	1,249	19	-1.50%	30,995
09/02	1,268	12	-0.94%	123,418
08/30	1,280	108	9.22%	1,055,251
08/29	1,172	20	1.74%	1,888,795
08/28	1,152	9	0.79%	2,984
08/27	1,143	1	0.09%	17,309