일자	종가	등락	등락률(%)	거래량
09/09	768	2	0.26%	51,538
09/06	766	26	-3.28%	43,640
09/05	792	76	-8.76%	31,423
09/04	868	27	3.21%	100,542
09/03	841	7	-0.83%	20,168
09/02	848	16	1.92%	24,185
08/30	832	9	-1.07%	29,091
08/29	841	4	-0.47%	30,945
08/28	845	5	0.60%	56,146
08/27	840	32	-3.67%	17,532