일자	종가	등락	등락률(%)	거래량
09/09	18,950	10	0.05%	13,130
09/06	18,940	50	-0.26%	15,449
09/05	18,990	530	2.87%	34,523
09/04	18,460	520	-2.74%	32,370
09/03	18,980	20	-0.11%	23,185
09/02	19,000	290	-1.50%	16,576
08/30	19,290	110	0.57%	29,799
08/29	19,180	10	-0.05%	10,299
08/28	19,190	110	0.58%	11,995
08/27	19,080	220	-1.14%	17,656