일자	종가	등락	등락률(%)	거래량
09/09	2,720	45	1.68%	16,165
09/06	2,675	40	-1.47%	119,085
09/05	2,715	135	-4.74%	53,029
09/04	2,850	15	0.53%	69,042
09/03	2,835	20	0.71%	16,360
09/02	2,815	65	-2.26%	21,000
08/30	2,880	85	3.04%	36,899
08/29	2,795	40	-1.41%	35,839
08/28	2,835	45	-1.56%	39,746
08/27	2,880	5	0.17%	31,525