일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 2,720 | 45 | 1.68% | 16,165 |
09/06 | 2,675 | 40 | -1.47% | 119,085 |
09/05 | 2,715 | 135 | -4.74% | 53,029 |
09/04 | 2,850 | 15 | 0.53% | 69,042 |
09/03 | 2,835 | 20 | 0.71% | 16,360 |
09/02 | 2,815 | 65 | -2.26% | 21,000 |
08/30 | 2,880 | 85 | 3.04% | 36,899 |
08/29 | 2,795 | 40 | -1.41% | 35,839 |
08/28 | 2,835 | 45 | -1.56% | 39,746 |
08/27 | 2,880 | 5 | 0.17% | 31,525 |