일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,720 45 1.68% 16,165
09/06 2,675 40 -1.47% 119,085
09/05 2,715 135 -4.74% 53,029
09/04 2,850 15 0.53% 69,042
09/03 2,835 20 0.71% 16,360
09/02 2,815 65 -2.26% 21,000
08/30 2,880 85 3.04% 36,899
08/29 2,795 40 -1.41% 35,839
08/28 2,835 45 -1.56% 39,746
08/27 2,880 5 0.17% 31,525
처음이전11121314151617181920