일자	종가	등락	등락률(%)	거래량
09/06	3,455	10	0.29%	141,125
09/05	3,445	160	-4.44%	87,887
09/04	3,605	180	-4.76%	104,092
09/03	3,785	150	-3.81%	132,258
09/02	3,935	100	-2.48%	47,104
08/30	4,035	185	4.81%	241,972
08/29	3,850	35	-0.90%	57,734
08/28	3,885	5	-0.13%	66,703
08/27	3,890	110	2.91%	124,908
08/26	3,780	70	1.89%	186,950