일자	종가	등락	등락률(%)	거래량
09/09	17,570	290	-1.62%	115,647
09/06	17,860	280	-1.54%	78,908
09/05	18,140	820	-4.32%	86,868
09/04	18,960	510	-2.62%	76,592
09/03	19,470	90	-0.46%	24,724
09/02	19,560	410	-2.05%	44,374
08/30	19,970	30	0.15%	57,713
08/29	19,940	210	-1.04%	44,858
08/28	20,150	450	-2.18%	36,460
08/27	20,600	50	-0.24%	24,048