일자	종가	등락	등락률(%)	거래량
09/09	14,500	730	5.30%	444,446
09/06	13,770	820	-5.62%	547,437
09/05	14,590	450	-2.99%	459,844
09/04	15,040	760	-4.81%	598,043
09/03	15,800	890	-5.33%	633,939
09/02	16,690	200	-1.18%	433,737
08/30	16,890	30	0.18%	670,949
08/29	16,860	460	-2.66%	716,579
08/28	17,320	190	-1.09%	846,867
08/27	17,510	10	0.06%	1,574,037