일자	종가	등락	등락률(%)	거래량
09/09	1,427	34	-2.33%	32,457
09/06	1,461	31	-2.08%	12,372
09/05	1,492	10	-0.67%	46,969
09/04	1,502	41	-2.66%	46,443
09/03	1,543	4	-0.26%	21,310
09/02	1,547	23	-1.46%	56,962
08/30	1,570	4	0.26%	28,237
08/29	1,566	3	-0.19%	34,565
08/28	1,569	1	-0.06%	60,465
08/27	1,570	23	-1.44%	42,873