일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 13,160 130 1.00% 30,957
09/06 13,030 40 -0.31% 117,181
09/05 13,070 310 -2.32% 113,314
09/04 13,380 880 -6.17% 111,188
09/03 14,260 340 -2.33% 94,687
09/02 14,600 110 -0.75% 17,599
08/30 14,710 420 2.94% 27,444
08/29 14,290 160 1.13% 27,121
08/28 14,130 170 -1.19% 21,369
08/27 14,300 140 -0.97% 12,840
처음이전11121314151617181920