일자	종가	등락	등락률(%)	거래량
09/09	527	5	-0.94%	53,136
09/06	532	21	-3.80%	102,406
09/05	553	5	-0.90%	66,330
09/04	558	2	-0.36%	108,378
09/03	560	5	-0.88%	32,634
09/02	565	9	1.62%	58,398
08/30	556	4	-0.71%	33,101
08/29	560	10	-1.75%	92,805
08/28	570	10	-1.72%	41,841
08/27	580	6	-1.02%	59,341