일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 527 5 -0.94% 53,136
09/06 532 21 -3.80% 102,406
09/05 553 5 -0.90% 66,330
09/04 558 2 -0.36% 108,378
09/03 560 5 -0.88% 32,634
09/02 565 9 1.62% 58,398
08/30 556 4 -0.71% 33,101
08/29 560 10 -1.75% 92,805
08/28 570 10 -1.72% 41,841
08/27 580 6 -1.02% 59,341
처음이전11121314151617181920