일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 22,200 450 2.07% 25,658
09/06 21,750 800 -3.55% 23,521
09/05 22,550 400 -1.74% 25,033
09/04 22,950 950 -3.97% 32,116
09/03 23,900 400 -1.65% 21,976
09/02 24,300 500 2.10% 26,570
08/30 23,800 200 0.85% 16,732
08/29 23,600 100 -0.42% 21,160
08/28 23,700 600 -2.47% 46,180
08/27 24,300 200 0.83% 18,874
처음이전11121314151617181920