일자	종가	등락	등락률(%)	거래량
09/09	22,200	450	2.07%	25,658
09/06	21,750	800	-3.55%	23,521
09/05	22,550	400	-1.74%	25,033
09/04	22,950	950	-3.97%	32,116
09/03	23,900	400	-1.65%	21,976
09/02	24,300	500	2.10%	26,570
08/30	23,800	200	0.85%	16,732
08/29	23,600	100	-0.42%	21,160
08/28	23,700	600	-2.47%	46,180
08/27	24,300	200	0.83%	18,874