일자	종가	등락	등락률(%)	거래량
09/06	22,950	1350	-5.56%	281,401
09/05	24,300	850	-3.38%	163,297
09/04	25,150	1100	-4.19%	254,176
09/03	26,250	750	2.94%	168,652
09/02	25,500	50	-0.20%	192,679
08/30	25,550	1000	-3.77%	350,879
08/29	26,550	200	0.76%	157,723
08/28	26,350	700	-2.59%	202,645
08/27	27,050	650	-2.35%	121,858
08/26	27,700	550	-1.95%	303,970