일자	종가	등락	등락률(%)	거래량
09/09	10,290	110	-1.06%	50,274
09/06	10,400	600	-5.45%	111,703
09/05	11,000	310	-2.74%	61,538
09/04	11,310	580	-4.88%	61,771
09/03	11,890	110	-0.92%	44,504
09/02	12,000	380	3.27%	99,060
08/30	11,620	80	0.69%	50,687
08/29	11,540	290	2.58%	82,588
08/28	11,250	170	-1.49%	47,138
08/27	11,420	90	0.79%	26,247