일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 604 3 -0.49% 86,126
09/06 607 3 -0.49% 40,675
09/05 610 4 0.66% 84,023
09/04 606 17 2.89% 54,476
09/03 589 22 -3.60% 94,793
09/02 611 31 5.34% 104,085
08/30 580 28 -4.61% 35,555
08/29 608 6 -0.98% 46,769
08/28 614 6 0.99% 136,859
08/27 608 36 6.29% 183,237
처음이전11121314151617181920