일자	종가	등락	등락률(%)	거래량
09/09	604	3	-0.49%	86,126
09/06	607	3	-0.49%	40,675
09/05	610	4	0.66%	84,023
09/04	606	17	2.89%	54,476
09/03	589	22	-3.60%	94,793
09/02	611	31	5.34%	104,085
08/30	580	28	-4.61%	35,555
08/29	608	6	-0.98%	46,769
08/28	614	6	0.99%	136,859
08/27	608	36	6.29%	183,237