일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,255 0 0.00% 49,972
09/06 2,255 70 -3.01% 64,064
09/05 2,325 15 -0.64% 17,142
09/04 2,340 40 -1.68% 49,148
09/03 2,380 65 -2.66% 53,508
09/02 2,445 50 -2.00% 12,563
08/30 2,495 10 0.40% 12,898
08/29 2,485 5 -0.20% 15,356
08/28 2,490 55 -2.16% 34,831
08/27 2,545 250 -8.94% 113,158
처음이전11121314151617181920