일자	종가	등락	등락률(%)	거래량
09/09	2,255	0	0.00%	49,972
09/06	2,255	70	-3.01%	64,064
09/05	2,325	15	-0.64%	17,142
09/04	2,340	40	-1.68%	49,148
09/03	2,380	65	-2.66%	53,508
09/02	2,445	50	-2.00%	12,563
08/30	2,495	10	0.40%	12,898
08/29	2,485	5	-0.20%	15,356
08/28	2,490	55	-2.16%	34,831
08/27	2,545	250	-8.94%	113,158