일자	종가	등락	등락률(%)	거래량
09/09	3,390	15	-0.44%	12,579
09/06	3,405	85	-2.44%	19,093
09/05	3,490	5	-0.14%	14,821
09/04	3,495	125	-3.45%	28,425
09/03	3,620	10	0.28%	19,229
09/02	3,610	30	-0.82%	9,333
08/30	3,640	40	1.11%	10,337
08/29	3,600	55	-1.50%	19,517
08/28	3,655	30	0.83%	34,797
08/27	3,625	95	2.69%	41,318