일자	종가	등락	등락률(%)	거래량
09/05	478	25	5.52%	312,577
09/04	453	23	-4.83%	177,639
09/03	476	3	0.63%	89,458
09/02	473	5	1.07%	134,230
08/30	468	4	-0.85%	195,234
08/29	472	2	-0.42%	86,664
08/28	474	1	-0.21%	162,403
08/27	475	17	3.71%	260,966
08/26	458	6	-1.29%	156,381
08/23	464	0	0.00%	64,735