일자	종가	등락	등락률(%)	거래량
09/05	3,595	125	-3.36%	43,972
09/04	3,720	170	-4.37%	27,591
09/03	3,890	20	0.52%	17,788
09/02	3,870	30	0.78%	37,563
08/30	3,840	75	1.99%	11,611
08/29	3,765	70	1.89%	18,678
08/28	3,695	30	0.82%	13,344
08/27	3,665	55	1.52%	8,114
08/26	3,610	160	-4.24%	41,616
08/23	3,770	55	-1.44%	16,154