일자	종가	등락	등락률(%)	거래량
09/09	7,900	330	4.36%	125,487
09/06	7,570	410	-5.14%	116,346
09/05	7,980	230	-2.80%	132,288
09/04	8,210	200	-2.38%	142,139
09/03	8,410	110	-1.29%	157,920
09/02	8,520	50	0.59%	360,685
08/30	8,470	330	4.05%	111,221
08/29	8,140	200	-2.40%	79,012
08/28	8,340	160	-1.88%	90,296
08/27	8,500	200	2.41%	117,322