일자	종가	등락	등락률(%)	거래량
11/07	4,155	275	-6.21%	97,163
11/06	4,430	50	-1.12%	70,907
11/05	4,480	130	-2.82%	34,220
11/04	4,610	10	0.22%	62,346
11/01	4,600	350	-7.07%	89,768
10/31	4,950	510	-9.34%	183,003
10/30	5,460	70	1.30%	75,464
10/29	6,250	150	2.46%	143,433
10/28	6,100	0	0.00%	57,169
10/25	6,100	110	1.84%	105,954