일자	종가	등락	등락률(%)	거래량
09/09	3,680	235	-6.00%	84,989
09/06	3,915	120	-2.97%	30,810
09/05	4,035	80	-1.94%	6,738
09/04	4,115	265	-6.05%	15,949
09/03	4,380	5	-0.11%	5,344
09/02	4,385	120	2.81%	12,922
08/30	4,265	115	-2.63%	10,753
08/29	4,380	75	-1.68%	9,391
08/28	4,455	5	0.11%	57,675
08/27	4,450	90	-1.98%	13,148