일자	종가	등락	등락률(%)	거래량
09/09	13,920	300	2.20%	19,763
09/06	13,620	310	-2.23%	72,769
09/05	13,930	720	-4.91%	125,741
09/04	14,650	600	-3.93%	44,902
09/03	15,250	10	0.07%	66,228
09/02	15,240	360	2.42%	47,731
08/30	14,880	440	3.05%	39,646
08/29	14,440	720	-4.75%	182,329
08/28	15,160	250	1.68%	39,481
08/27	14,910	160	-1.06%	47,378