일자	종가	등락	등락률(%)	거래량
09/09	6,000	40	0.67%	43,839
09/06	5,960	10	-0.17%	41,483
09/05	5,970	70	-1.16%	61,962
09/04	6,040	190	-3.05%	89,692
09/03	6,230	20	0.32%	56,447
09/02	6,210	40	-0.64%	41,891
08/30	6,250	110	1.79%	44,484
08/29	6,140	70	-1.13%	29,100
08/28	6,210	90	-1.43%	54,176
08/27	6,300	40	-0.63%	44,723