일자	종가	등락	등락률(%)	거래량
09/09	13,270	520	4.08%	178,965
09/06	12,750	1000	-7.27%	124,584
09/05	13,750	550	-3.85%	97,545
09/04	14,300	630	-4.22%	89,810
09/03	14,930	100	0.67%	234,724
09/02	14,830	510	-3.32%	86,549
08/30	15,340	350	2.33%	63,107
08/29	14,990	820	-5.19%	122,367
08/28	15,810	890	-5.33%	174,994
08/27	16,700	410	2.52%	105,467