일자	종가	등락	등락률(%)	거래량
09/09	834	9	1.09%	58,990
09/06	825	5	-0.60%	66,383
09/05	830	12	-1.43%	58,430
09/04	842	13	-1.52%	59,300
09/03	855	1	-0.12%	97,981
09/02	856	2	-0.23%	84,460
08/30	858	11	1.30%	114,150
08/29	847	7	-0.82%	43,877
08/28	854	7	-0.81%	64,910
08/27	861	5	-0.58%	77,082