일자	종가	등락	등락률(%)	거래량
09/05	7,150	160	2.29%	242,110
09/04	6,990	220	-3.05%	106,091
09/03	7,210	20	-0.28%	50,309
09/02	7,230	30	-0.41%	60,650
08/30	7,260	90	1.26%	62,879
08/29	7,170	130	-1.78%	100,259
08/28	7,300	10	0.14%	95,116
08/27	7,290	110	-1.49%	158,697
08/26	7,400	40	0.54%	158,525
08/23	7,360	200	-2.65%	495,323