일자	종가	등락	등락률(%)	거래량
09/09	15,130	250	-1.63%	55,306
09/06	15,380	880	-5.41%	104,566
09/05	16,260	440	-2.63%	66,691
09/04	16,700	400	-2.34%	110,777
09/03	17,100	100	-0.58%	99,094
09/02	17,200	490	2.93%	104,697
08/30	16,710	440	2.70%	68,932
08/29	16,270	620	-3.67%	83,372
08/28	16,890	610	3.75%	103,554
08/27	16,280	610	3.89%	121,648