일자	종가	등락	등락률(%)	거래량
09/05	2,415	5	0.21%	46,449
09/04	2,410	20	-0.82%	50,869
09/03	2,430	70	-2.80%	44,698
09/02	2,500	10	0.40%	32,971
08/30	2,490	35	1.43%	60,009
08/29	2,455	45	-1.80%	55,135
08/28	2,500	10	-0.40%	42,634
08/27	2,510	10	-0.40%	15,473
08/26	2,520	70	-2.70%	65,011
08/23	2,590	20	-0.77%	19,107