일자	종가	등락	등락률(%)	거래량
09/09	249	7	-2.73%	162,740
09/06	256	5	1.99%	405,333
09/05	251	12	-4.56%	336,453
09/04	263	2	-0.75%	2,043,811
09/03	265	0	0.00%	146,269
09/02	265	9	-3.28%	114,238
08/30	274	2	-0.72%	68,654
08/29	276	4	-1.43%	43,840
08/28	280	0	0.00%	299,843
08/27	280	0	0.00%	95,880