일자	종가	등락	등락률(%)	거래량
09/09	3,755	0	0.00%	53,601
09/06	3,755	225	-5.65%	163,832
09/05	3,980	25	0.63%	96,475
09/04	3,955	190	-4.58%	136,776
09/03	4,145	15	0.36%	50,131
09/02	4,130	30	-0.72%	63,689
08/30	4,160	65	1.59%	65,637
08/29	4,095	115	-2.73%	127,988
08/28	4,210	220	-4.97%	195,701
08/27	4,430	130	3.02%	199,485