일자	종가	등락	등락률(%)	거래량
09/09	1,990	40	-1.97%	19,967
09/06	2,030	45	-2.17%	7,608
09/05	2,075	30	-1.43%	6,908
09/04	2,105	45	-2.09%	14,278
09/03	2,150	5	-0.23%	19,981
09/02	2,155	60	2.86%	43,748
08/30	2,095	45	2.20%	12,465
08/29	2,050	5	0.24%	14,582
08/28	2,045	5	0.25%	14,394
08/27	2,040	30	-1.45%	13,095