일자	종가	등락	등락률(%)	거래량
09/09	6,640	40	-0.60%	17,950
09/06	6,680	60	-0.89%	52,741
09/05	6,740	40	0.60%	25,097
09/04	6,700	140	-2.05%	32,096
09/03	6,840	100	-1.44%	37,047
09/02	6,940	40	-0.57%	30,053
08/30	6,980	20	-0.29%	37,562
08/29	7,000	250	3.70%	48,992
08/28	6,750	240	-3.43%	36,325
08/27	6,990	130	1.90%	38,567