일자	종가	등락	등락률(%)	거래량
09/09	384	0	0.00%	362,289
09/06	384	15	-3.76%	374,143
09/05	399	6	-1.48%	308,210
09/04	405	4	-0.98%	193,391
09/03	409	6	1.49%	379,539
09/02	403	2	-0.49%	232,448
08/30	405	4	-0.98%	207,660
08/29	409	0	0.00%	288,982
08/28	409	1	0.25%	273,852
08/27	408	1	-0.24%	408,419