일자	종가	등락	등락률(%)	거래량
09/05	2,490	50	2.05%	196,492
09/04	2,440	120	-4.69%	274,455
09/03	2,560	5	0.20%	77,315
09/02	2,555	35	-1.35%	103,852
08/30	2,590	30	1.17%	257,981
08/29	2,560	20	-0.78%	214,162
08/28	2,580	80	-3.01%	381,124
08/27	2,660	30	-1.12%	391,006
08/26	2,690	0	0.00%	1,165,726
08/23	2,690	10	0.37%	5,052,132