일자	종가	등락	등락률(%)	거래량
09/09	2,235	35	-1.54%	19,991
09/06	2,270	10	-0.44%	14,906
09/05	2,280	20	0.88%	3,241
09/04	2,260	50	-2.16%	4,067
09/03	2,310	30	1.32%	6,812
09/02	2,280	20	-0.87%	924
08/30	2,300	40	1.77%	4,281
08/29	2,260	50	-2.16%	25,888
08/28	2,310	5	0.22%	2,514
08/27	2,305	5	-0.22%	1,461