일자	종가	등락	등락률(%)	거래량
09/09	8,230	190	2.36%	44,058
09/06	8,040	10	-0.12%	8,472
09/05	8,050	50	0.62%	18,748
09/04	8,000	460	-5.44%	43,941
09/03	8,460	190	-2.20%	21,547
09/02	8,650	140	-1.59%	9,851
08/30	8,790	60	0.69%	10,812
08/29	8,730	200	-2.24%	17,330
08/28	8,930	100	1.13%	62,568
08/27	8,830	180	2.08%	12,850