일자	종가	등락	등락률(%)	거래량
09/06	9,000	550	-5.76%	63,332
09/05	9,550	290	3.13%	54,670
09/04	9,260	760	-7.58%	58,214
09/03	10,020	80	0.80%	35,488
09/02	9,940	150	-1.49%	11,126
08/30	10,090	260	2.64%	26,772
08/29	9,830	410	-4.00%	47,921
08/28	10,240	470	4.81%	58,693
08/27	9,770	90	-0.91%	41,383
08/26	9,860	110	-1.10%	35,016