일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 14,430 | 10 | -0.07% | 53,353 |
09/06 | 14,440 | 40 | -0.28% | 77,714 |
09/05 | 14,480 | 560 | -3.72% | 234,561 |
09/04 | 15,040 | 620 | -3.96% | 151,369 |
09/03 | 15,660 | 750 | -4.57% | 197,795 |
09/02 | 16,410 | 190 | -1.14% | 150,679 |
08/30 | 16,600 | 660 | 4.14% | 204,638 |
08/29 | 15,940 | 130 | 0.82% | 287,740 |
08/28 | 15,810 | 20 | -0.13% | 128,188 |
08/27 | 15,830 | 420 | -2.58% | 197,045 |