일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 14,430 10 -0.07% 53,353
09/06 14,440 40 -0.28% 77,714
09/05 14,480 560 -3.72% 234,561
09/04 15,040 620 -3.96% 151,369
09/03 15,660 750 -4.57% 197,795
09/02 16,410 190 -1.14% 150,679
08/30 16,600 660 4.14% 204,638
08/29 15,940 130 0.82% 287,740
08/28 15,810 20 -0.13% 128,188
08/27 15,830 420 -2.58% 197,045
처음이전11121314151617181920