일자	종가	등락	등락률(%)	거래량
09/09	14,430	10	-0.07%	53,353
09/06	14,440	40	-0.28%	77,714
09/05	14,480	560	-3.72%	234,561
09/04	15,040	620	-3.96%	151,369
09/03	15,660	750	-4.57%	197,795
09/02	16,410	190	-1.14%	150,679
08/30	16,600	660	4.14%	204,638
08/29	15,940	130	0.82%	287,740
08/28	15,810	20	-0.13%	128,188
08/27	15,830	420	-2.58%	197,045