일자	종가	등락	등락률(%)	거래량
09/05	3,455	225	-6.11%	56,565
09/04	3,680	65	-1.74%	26,302
09/03	3,745	5	-0.13%	39,503
09/02	3,750	110	3.02%	74,850
08/30	3,640	80	-2.15%	50,306
08/29	3,720	180	-4.62%	93,142
08/28	3,900	55	-1.39%	136,582
08/27	3,955	140	-3.42%	162,199
08/26	4,095	265	6.92%	482,319
08/23	3,830	420	12.32%	188,550