일자	종가	등락	등락률(%)	거래량
09/09	9,040	330	3.79%	53,935
09/06	8,710	60	-0.68%	49,714
09/05	8,770	80	0.92%	56,862
09/04	8,690	160	-1.81%	84,359
09/03	8,850	350	-3.80%	112,004
09/02	9,200	630	-6.41%	215,246
08/30	9,830	100	1.03%	70,200
08/29	9,730	260	-2.60%	34,718
08/28	9,990	20	0.20%	43,595
08/27	9,970	130	-1.29%	82,017