일자	종가	등락	등락률(%)	거래량
09/09	1,742	55	-3.06%	57,048
09/06	1,797	7	-0.39%	102,310
09/05	1,804	18	1.01%	66,167
09/04	1,786	66	-3.56%	83,417
09/03	1,852	111	-5.65%	290,574
09/02	1,963	226	13.01%	2,957,128
08/30	1,737	5	0.29%	32,523
08/29	1,732	20	-1.14%	12,601
08/28	1,752	11	-0.62%	29,589
08/27	1,763	20	-1.12%	19,640