일자	종가	등락	등락률(%)	거래량
09/09	3,240	25	0.78%	318,661
09/06	3,215	265	-7.61%	530,128
09/05	3,480	0	0.00%	531,433
09/04	3,480	360	-9.38%	723,333
09/03	3,840	40	-1.03%	1,477,574
09/02	3,880	495	14.62%	6,513,469
08/30	3,385	30	0.89%	175,913
08/29	3,355	135	-3.87%	243,202
08/28	3,490	25	-0.71%	252,225
08/27	3,515	10	-0.28%	205,516