일자	종가	등락	등락률(%)	거래량
09/09	5,830	170	-2.83%	35,913
09/06	6,000	250	4.35%	45,814
09/05	5,750	0	0.00%	60,408
09/04	5,750	400	-6.50%	100,488
09/03	6,150	340	5.85%	214,349
09/02	5,810	90	-1.53%	36,264
08/30	5,900	90	-1.50%	27,312
08/29	5,990	10	-0.17%	17,316
08/28	6,000	130	-2.12%	42,746
08/27	6,130	240	4.07%	28,484