일자	종가	등락	등락률(%)	거래량
09/09	16,050	0	0.00%	15,840
09/06	16,050	130	-0.80%	25,297
09/05	16,180	30	-0.19%	62,848
09/04	16,210	530	-3.17%	43,677
09/03	16,740	230	-1.36%	30,799
09/02	16,970	170	-0.99%	35,365
08/30	17,140	190	1.12%	28,933
08/29	16,950	350	2.11%	111,534
08/28	16,600	560	3.49%	33,370
08/27	16,040	410	-2.49%	47,226