일자	종가	등락	등락률(%)	거래량
09/09	1,814	5	-0.27%	9,105
09/06	1,819	21	-1.14%	15,102
09/05	1,840	24	-1.29%	17,313
09/04	1,864	49	-2.56%	12,429
09/03	1,913	28	-1.44%	21,483
09/02	1,941	38	-1.92%	15,020
08/30	1,979	5	-0.25%	6,837
08/29	1,984	5	0.25%	3,631
08/28	1,979	18	-0.90%	6,972
08/27	1,997	3	-0.15%	7,569