일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,040 75 2.53% 35,621
09/06 2,965 85 -2.79% 66,437
09/05 3,050 40 1.33% 33,768
09/04 3,010 10 0.33% 43,070
09/03 3,000 50 -1.64% 58,563
09/02 3,050 30 0.99% 19,591
08/30 3,020 5 0.17% 22,647
08/29 3,015 65 -2.11% 10,632
08/28 3,080 85 2.84% 22,128
08/27 2,995 110 -3.54% 94,649
처음이전11121314151617181920