일자	종가	등락	등락률(%)	거래량
09/09	3,040	75	2.53%	35,621
09/06	2,965	85	-2.79%	66,437
09/05	3,050	40	1.33%	33,768
09/04	3,010	10	0.33%	43,070
09/03	3,000	50	-1.64%	58,563
09/02	3,050	30	0.99%	19,591
08/30	3,020	5	0.17%	22,647
08/29	3,015	65	-2.11%	10,632
08/28	3,080	85	2.84%	22,128
08/27	2,995	110	-3.54%	94,649