일자	종가	등락	등락률(%)	거래량
09/09	756	9	1.20%	35,507
09/06	747	23	-2.99%	63,563
09/05	770	12	-1.53%	43,268
09/04	782	35	-4.28%	139,684
09/03	817	2	-0.24%	11,519
09/02	819	2	0.24%	21,044
08/30	817	0	0.00%	53,240
08/29	817	8	-0.97%	34,393
08/28	825	50	-5.71%	958,434
08/27	875	11	1.27%	21,813