일자	종가	등락	등락률(%)	거래량
09/09	771	14	1.85%	25,749
09/06	757	6	-0.79%	14,121
09/05	763	3	0.39%	20,412
09/04	760	17	-2.19%	38,612
09/03	777	40	-4.90%	25,506
09/02	817	6	0.74%	8,219
08/30	811	6	-0.73%	9,101
08/29	817	12	1.49%	17,397
08/28	805	19	-2.31%	13,543
08/27	824	6	-0.72%	32,483