일자	종가	등락	등락률(%)	거래량
09/09	7,100	200	2.90%	23,721
09/06	6,900	90	-1.29%	25,550
09/05	6,990	220	-3.05%	29,704
09/04	7,210	310	-4.12%	19,957
09/03	7,520	60	-0.79%	14,942
09/02	7,580	400	5.57%	37,293
08/30	7,180	80	1.13%	6,610
08/29	7,100	170	-2.34%	26,030
08/28	7,270	50	0.69%	9,352
08/27	7,220	10	0.14%	5,707