일자	종가	등락	등락률(%)	거래량
09/09	6,450	50	-0.77%	54,355
09/06	6,500	190	-2.84%	29,327
09/05	6,690	0	0.00%	23,789
09/04	6,690	260	-3.74%	49,702
09/03	6,950	30	-0.43%	16,057
09/02	6,980	30	-0.43%	11,205
08/30	7,010	60	-0.85%	38,295
08/29	7,070	90	-1.26%	15,688
08/28	7,160	80	1.13%	24,857
08/27	7,080	10	0.14%	17,996